Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16.3 | 17.34 | 15.44 | 16.15 | 60.79 Thousand |
| 21 Oct, 2024 | 15.7 | 17.88 | 14.5 | 16.28 | 78.77 Thousand |
| 18 Oct, 2024 | 15.49 | 15.49 | 14.38 | 15.15 | 5794.00 |
| 17 Oct, 2024 | 15.44 | 15.44 | 14.61 | 15.02 | 4553.00 |
| 16 Oct, 2024 | 15.28 | 15.89 | 14.0 | 14.61 | 10.82 Thousand |
| 15 Oct, 2024 | 15.5 | 16.24 | 15.45 | 15.59 | 7631.00 |
| 14 Oct, 2024 | 16.53 | 16.78 | 15.0 | 15.51 | 14.46 Thousand |
| 11 Oct, 2024 | 15.25 | 15.99 | 15.25 | 15.82 | 8437.00 |
| 10 Oct, 2024 | 16.0 | 16.2 | 15.51 | 15.54 | 9333.00 |
| 09 Oct, 2024 | 16.5 | 16.8 | 15.67 | 16.09 | 6116.00 |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2