Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.5 | 18.99 | 17.75 | 18.6 | 86.51 Thousand |
| 06 Sep, 2024 | 18.0 | 18.4 | 17.05 | 17.97 | 97.53 Thousand |
| 05 Sep, 2024 | 17.25 | 18.0 | 16.76 | 17.91 | 114.42 Thousand |
| 04 Sep, 2024 | 16.41 | 17.8 | 15.54 | 16.94 | 88.48 Thousand |
| 03 Sep, 2024 | 16.2 | 17.98 | 15.11 | 16.65 | 94.49 Thousand |
| 02 Sep, 2024 | 15.9 | 16.29 | 15.67 | 16.14 | 32.78 Thousand |
| 30 Aug, 2024 | 15.9 | 16.48 | 15.55 | 15.96 | 30.53 Thousand |
| 29 Aug, 2024 | 16.4 | 16.4 | 15.48 | 16.0 | 23.99 Thousand |
| 28 Aug, 2024 | 16.31 | 16.59 | 15.11 | 15.74 | 38.77 Thousand |
| 27 Aug, 2024 | 15.97 | 16.95 | 15.97 | 16.31 | 26.65 Thousand |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2