Alchemist Corporation Limited (ALCHCORP.BO)
INR 14.68
(4.93%)
INR 14.68
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 1103.00 |
| 27 Oct, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 100.00 |
| 26 Oct, 2023 | 15.1 | 15.1 | 14.35 | 14.35 | 22.00 |
| 25 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 101.00 |
| 23 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 20.00 |
| 20 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 65.00 |
| 18 Oct, 2023 | 14.35 | 15.1 | 14.35 | 15.1 | 559.00 |
| 17 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 701.00 |
| 16 Oct, 2023 | 15.5 | 15.5 | 14.17 | 15.1 | 210.00 |
012030
5357
300459
GRND3
GCHOY
GNP