Alchemist Corporation Limited (ALCHCORP.BO)

INR 22.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.57 22.57 22.57 22.57 -
02 Jan, 2025 22.57 22.57 22.57 22.57 -
01 Jan, 2025 22.57 22.57 22.57 22.57 -
31 Dec, 2024 22.57 22.57 22.57 22.57 -
30 Dec, 2024 22.57 22.57 21.45 22.57 1276.00
27 Dec, 2024 22.57 22.57 22.57 22.57 -
26 Dec, 2024 22.57 22.57 22.57 22.57 -
24 Dec, 2024 22.57 22.57 22.57 22.57 -
23 Dec, 2024 22.57 22.57 22.57 22.57 1948.00
20 Dec, 2024 22.57 22.57 22.57 22.57 -