Alchemist Corporation Limited (ALCHCORP.BO)

INR 22.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 22.57 22.57 22.57 22.57 -
18 Dec, 2024 22.57 22.57 22.57 22.57 -
17 Dec, 2024 22.57 22.57 22.57 22.57 -
16 Dec, 2024 22.57 22.57 22.57 22.57 2231.00
13 Dec, 2024 21.5 21.5 21.5 21.5 -
12 Dec, 2024 21.5 21.5 21.5 21.5 -
11 Dec, 2024 21.5 21.5 21.5 21.5 -
10 Dec, 2024 21.5 21.5 21.5 21.5 -
09 Dec, 2024 21.5 21.5 21.5 21.5 25.00
06 Dec, 2024 22.6 22.6 22.6 22.6 -