Alchemist Corporation Limited (ALCHCORP.BO)
INR 19.64
(4.97%)
INR 19.64
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1768.00 |
| 25 Apr, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 700.00 |
| 24 Apr, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 |
| 23 Apr, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 101.00 |
| 22 Apr, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 22.00 |
| 21 Apr, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 |
| 17 Apr, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 2.00 |
| 16 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 5.00 |
| 09 Apr, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 5.00 |
| 08 Apr, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 5.00 |
012030
5357
300459
GRND3
GCHOY
GNP