Alchemist Corporation Limited (ALCHCORP.BO)

INR 19.64

(4.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 15.81 15.81 15.81 15.81 100.00
11 Mar, 2025 16.64 16.64 16.64 16.64 100.00
10 Mar, 2025 16.64 16.64 16.64 16.64 100.00
03 Mar, 2025 17.51 17.51 17.51 17.51 50.00
24 Feb, 2025 18.43 18.6 18.43 18.43 30.00
11 Feb, 2025 19.4 19.4 19.4 19.4 25.00
10 Feb, 2025 19.4 19.4 19.4 19.4 175.00
03 Feb, 2025 20.4 20.4 19.4 19.4 175.00
27 Jan, 2025 20.4 20.4 20.4 20.4 41.00
06 Jan, 2025 21.46 21.46 21.46 21.46 1276.00