Alchemist Corporation Limited (ALCHCORP.BO)

INR 19.64

(4.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 16.79 16.79 15.96 15.96 966.00
01 Dec, 2023 17.0 17.0 16.8 16.8 3857.00
30 Nov, 2023 17.33 17.33 16.9 16.9 11.56 Thousand
29 Nov, 2023 15.73 16.51 15.73 16.51 11.34 Thousand
28 Nov, 2023 15.73 15.73 15.73 15.73 14.69 Thousand
24 Nov, 2023 14.99 14.99 14.99 14.99 12.13 Thousand
23 Nov, 2023 14.28 14.28 14.28 14.28 5357.00
22 Nov, 2023 13.6 13.6 13.6 13.6 1037.00
21 Nov, 2023 12.96 12.96 12.96 12.96 804.00
20 Nov, 2023 12.34 12.35 12.34 12.35 3391.00