Alchemist Corporation Limited (ALCHCORP.BO)

INR 14.68

(4.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15.73 16.51 15.73 16.51 11.34 Thousand
28 Nov, 2023 15.73 15.73 15.73 15.73 14.69 Thousand
24 Nov, 2023 14.99 14.99 14.99 14.99 12.13 Thousand
23 Nov, 2023 14.28 14.28 14.28 14.28 5357.00
22 Nov, 2023 13.6 13.6 13.6 13.6 1037.00
21 Nov, 2023 12.96 12.96 12.96 12.96 804.00
20 Nov, 2023 12.34 12.35 12.34 12.35 3391.00
17 Nov, 2023 11.77 11.77 11.77 11.77 129.00
16 Nov, 2023 11.22 11.77 10.7 11.77 5510.00
15 Nov, 2023 11.8 11.8 11.22 11.22 6419.00