Alchemist Corporation Limited (ALCHCORP.BO)

INR 19.64

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.54 16.54 16.54 16.54 315.00
15 Jan, 2024 15.5 15.76 15.5 15.76 1264.00
12 Jan, 2024 15.01 15.74 15.01 15.01 885.00
11 Jan, 2024 15.69 15.69 15.01 15.01 352.00
10 Jan, 2024 15.69 15.69 14.21 15.69 9371.00
09 Jan, 2024 14.18 14.95 14.17 14.95 4163.00
08 Jan, 2024 15.12 15.12 14.38 14.38 607.00
05 Jan, 2024 13.71 15.13 13.71 15.12 2000.00
04 Jan, 2024 14.4 15.75 14.4 14.41 2716.00
03 Jan, 2024 15.18 15.18 14.25 15.15 585.00