Alchemist Corporation Limited (ALCHCORP.BO)

INR 22.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14.42 14.42 14.42 14.42 2480.00
05 Dec, 2023 15.17 15.17 15.17 15.17 3582.00
04 Dec, 2023 16.79 16.79 15.96 15.96 966.00
01 Dec, 2023 17.0 17.0 16.8 16.8 3857.00
30 Nov, 2023 17.33 17.33 16.9 16.9 11.56 Thousand
29 Nov, 2023 15.73 16.51 15.73 16.51 11.34 Thousand
28 Nov, 2023 15.73 15.73 15.73 15.73 14.69 Thousand
24 Nov, 2023 14.99 14.99 14.99 14.99 12.13 Thousand
23 Nov, 2023 14.28 14.28 14.28 14.28 5357.00
22 Nov, 2023 13.6 13.6 13.6 13.6 1037.00