Alchemist Corporation Limited (ALCHCORP.BO)

INR 14.68

(4.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.05 16.05 14.91 14.91 1089.00
11 Oct, 2023 15.39 15.4 14.7 15.3 1605.00
10 Oct, 2023 14.06 14.7 14.06 14.7 1203.00
09 Oct, 2023 14.76 14.76 14.03 14.06 3753.00
06 Oct, 2023 14.76 14.76 14.76 14.76 1206.00
05 Oct, 2023 15.13 15.19 14.05 14.06 5187.00
04 Oct, 2023 15.1 15.21 13.78 14.47 1962.00
03 Oct, 2023 14.5 14.5 13.22 14.5 1915.00
29 Sep, 2023 14.5 15.13 13.78 13.91 3291.00
28 Sep, 2023 14.5 14.5 13.8 14.5 139.00