Alchemist Corporation Limited (ALCHCORP.BO)

INR 19.64

(4.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.53 21.53 21.53 21.53 -
21 Oct, 2024 21.53 21.53 21.53 21.53 -
18 Oct, 2024 21.53 21.53 21.53 21.53 7485.00
17 Oct, 2024 20.51 20.51 20.51 20.51 12.45 Thousand
16 Oct, 2024 19.54 19.54 19.54 19.54 1175.00
15 Oct, 2024 18.59 18.61 18.59 18.61 3265.00
14 Oct, 2024 17.73 17.73 17.73 17.73 2182.00
11 Oct, 2024 16.89 16.89 16.89 16.89 3382.00
10 Oct, 2024 16.09 16.09 16.09 16.09 474.00
09 Oct, 2024 15.33 15.33 15.33 15.33 890.00