Alchemist Corporation Limited (ALCHCORP.BO)

INR 19.64

(4.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.6 22.6 22.6 22.6 -
19 Nov, 2024 22.6 22.6 22.6 22.6 -
18 Nov, 2024 22.6 22.6 22.6 22.6 100.00
14 Nov, 2024 22.6 22.6 22.6 22.6 -
13 Nov, 2024 22.6 22.6 22.6 22.6 -
12 Nov, 2024 22.6 22.6 22.6 22.6 -
11 Nov, 2024 22.6 22.6 22.6 22.6 799.00
08 Nov, 2024 22.6 22.6 22.6 22.6 -
07 Nov, 2024 22.6 22.6 22.6 22.6 -
06 Nov, 2024 22.6 22.6 22.6 22.6 -