Alchemist Corporation Limited (ALCHCORP.BO)

INR 22.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.93 13.93 13.93 13.93 -
10 Sep, 2024 13.93 13.93 13.93 13.93 -
09 Sep, 2024 13.93 13.93 13.93 13.93 461.00
08 Sep, 2024 13.93 13.93 13.93 13.93 461.00
06 Sep, 2024 13.27 13.27 13.27 13.27 -
05 Sep, 2024 13.27 13.27 13.27 13.27 -
04 Sep, 2024 13.27 13.27 13.27 13.27 -
03 Sep, 2024 13.27 13.27 13.27 13.27 -
02 Sep, 2024 13.69 13.69 13.2 13.27 3864.00
01 Sep, 2024 13.69 13.69 13.2 13.27 3864.00