Alchemist Corporation Limited (ALCHCORP.BO)

INR 19.64

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 22.6 22.6 22.6 22.6 -
04 Nov, 2024 22.6 22.6 22.6 22.6 3500.00
01 Nov, 2024 22.6 22.6 22.6 22.6 -
31 Oct, 2024 22.6 22.6 22.6 22.6 -
30 Oct, 2024 22.6 22.6 22.6 22.6 -
29 Oct, 2024 22.6 22.6 22.6 22.6 -
28 Oct, 2024 21.53 22.6 21.53 22.6 1021.00
25 Oct, 2024 21.53 21.53 21.53 21.53 -
24 Oct, 2024 21.53 21.53 21.53 21.53 -
23 Oct, 2024 21.53 21.53 21.53 21.53 -