Alchemist Corporation Limited (ALCHCORP.BO)

INR 22.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11.72 11.72 11.72 11.72 -
05 Aug, 2024 12.86 12.86 11.65 11.72 3038.00
02 Aug, 2024 12.25 12.25 12.25 12.25 -
01 Aug, 2024 12.25 12.25 12.25 12.25 -
31 Jul, 2024 12.25 12.25 12.25 12.25 -
30 Jul, 2024 12.25 12.25 12.25 12.25 -
29 Jul, 2024 12.25 12.25 12.25 12.25 99.00
26 Jul, 2024 12.25 12.25 12.25 12.25 -
25 Jul, 2024 12.25 12.25 12.25 12.25 -
22 Jul, 2024 11.46 12.25 11.1 12.25 960.00