Alchemist Corporation Limited (ALCHCORP.BO)

INR 19.64

(4.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.04 13.04 13.04 13.04 -
27 Aug, 2024 13.04 13.04 13.04 13.04 -
26 Aug, 2024 13.04 13.04 12.4 13.04 3835.00
25 Aug, 2024 13.04 13.04 12.4 13.04 3835.00
23 Aug, 2024 12.42 12.42 12.42 12.42 -
22 Aug, 2024 12.42 12.42 12.42 12.42 -
21 Aug, 2024 12.42 12.42 12.42 12.42 -
20 Aug, 2024 12.42 12.42 12.42 12.42 -
19 Aug, 2024 12.3 12.42 12.3 12.42 60.00
18 Aug, 2024 12.3 12.42 12.3 12.42 60.00