Alchemist Corporation Limited (ALCHCORP.BO)

INR 19.64

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.83 11.83 11.83 11.83 -
15 Aug, 2024 11.83 11.83 11.83 11.83 -
14 Aug, 2024 11.83 11.83 11.83 11.83 -
13 Aug, 2024 11.83 11.83 11.83 11.83 -
12 Aug, 2024 11.72 12.07 11.49 11.83 605.00
09 Aug, 2024 11.72 11.72 11.72 11.72 -
08 Aug, 2024 11.72 11.72 11.72 11.72 -
07 Aug, 2024 11.72 11.72 11.72 11.72 -
06 Aug, 2024 11.72 11.72 11.72 11.72 -
05 Aug, 2024 12.86 12.86 11.65 11.72 3038.00