Ajel Limited (AJEL.BO)

INR 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 15.69 15.69 15.69 15.69 63.00
06 Jan, 2025 16.51 16.51 16.51 16.51 11.39 Thousand
03 Jan, 2025 17.37 17.37 17.37 17.37 -
02 Jan, 2025 17.37 17.37 17.37 17.37 -
01 Jan, 2025 17.37 17.37 17.37 17.37 -
31 Dec, 2024 17.37 17.37 17.37 17.37 -
30 Dec, 2024 17.37 17.37 17.37 17.37 3824.00
27 Dec, 2024 18.28 18.28 18.28 18.28 -
26 Dec, 2024 18.28 18.28 18.28 18.28 -
24 Dec, 2024 18.28 18.28 18.28 18.28 -