Ajel Limited (AJEL.BO)
INR 7.33
(0.0%)
INR 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.1 | 6.11 | 6.1 | 6.11 | 6300.00 |
| 09 Jun, 2025 | 6.45 | 6.45 | 6.42 | 6.42 | 4536.00 |
| 02 Jun, 2025 | 7.1 | 7.1 | 6.75 | 6.75 | 6883.00 |
| 27 May, 2025 | 7.3 | 7.3 | 6.94 | 7.3 | 21.06 Thousand |
| 26 May, 2025 | 7.3 | 7.3 | 6.94 | 7.1 | 21.06 Thousand |
| 19 May, 2025 | 6.3 | 6.96 | 6.3 | 6.96 | 21.18 Thousand |
| 13 May, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 4844.00 |
| 12 May, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 4844.00 |
| 05 May, 2025 | 6.97 | 7.33 | 6.97 | 6.97 | 6431.00 |
| 28 Apr, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 4768.00 |
BLGV
CINDHO
MCTH
0LVK
0I1W
VOEPL