Ajel Limited (AJEL.BO)

INR 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.28 18.28 18.28 18.28 -
20 Dec, 2024 18.28 18.28 18.28 18.28 -
19 Dec, 2024 18.28 18.28 18.28 18.28 -
18 Dec, 2024 18.28 18.28 18.28 18.28 -
17 Dec, 2024 18.28 18.28 18.28 18.28 -
16 Dec, 2024 18.28 18.28 18.28 18.28 -
13 Dec, 2024 18.28 18.28 18.28 18.28 -
12 Dec, 2024 18.28 18.28 17.0 18.28 177.96 Thousand
11 Dec, 2024 17.41 17.41 17.41 17.41 8595.00
10 Dec, 2024 16.59 16.59 16.59 16.59 3177.00