Ajel Limited (AJEL.BO)
INR 7.33
(0.0%)
INR 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 4296.00 |
| 16 Apr, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8027.00 |
| 15 Apr, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8038.00 |
| 08 Apr, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1644.00 |
| 07 Apr, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1644.00 |
| 01 Apr, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1197.00 |
| 24 Mar, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 3157.00 |
| 17 Mar, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 478.00 |
| 10 Mar, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 588.00 |
| 05 Mar, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 658.00 |
BLGV
CINDHO
MCTH
0LVK
0I1W
VOEPL