Ajel Limited (AJEL.BO)

INR 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 15.8 15.8 15.8 15.8 3730.00
06 Dec, 2024 15.05 15.05 15.05 15.05 6399.00
05 Dec, 2024 14.34 14.34 14.34 14.34 7860.00
04 Dec, 2024 13.48 13.66 13.48 13.66 11.37 Thousand
03 Dec, 2024 13.27 13.9 13.01 13.01 4219.00
02 Dec, 2024 12.86 13.7 12.53 13.69 4898.00
29 Nov, 2024 12.46 13.2 12.21 13.18 11.06 Thousand
28 Nov, 2024 12.39 13.16 12.15 12.85 17.89 Thousand
27 Nov, 2024 12.7 13.5 12.32 12.78 5326.00
26 Nov, 2024 12.65 13.15 12.0 12.96 3101.00