AI Champdany Industries Limited (AICHAMP.BO)
INR 46.95
(0.38%)
INR 46.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 39.1 | 41.78 | 37.25 | 39.51 | 3465.00 |
| 04 Mar, 2025 | 42.25 | 42.25 | 39.0 | 39.1 | 1734.00 |
| 03 Mar, 2025 | 39.06 | 42.8 | 39.06 | 41.28 | 471.00 |
| 28 Feb, 2025 | 40.35 | 40.99 | 38.0 | 39.06 | 520.00 |
| 27 Feb, 2025 | 40.35 | 40.36 | 40.35 | 40.36 | 97.00 |
| 25 Feb, 2025 | 40.1 | 45.0 | 40.1 | 40.4 | 2131.00 |
| 24 Feb, 2025 | 47.3 | 47.3 | 39.06 | 41.0 | 2313.00 |
| 21 Feb, 2025 | 43.6 | 43.6 | 40.26 | 43.0 | 9509.00 |
| 20 Feb, 2025 | 40.4 | 44.71 | 38.0 | 39.64 | 7615.00 |
| 19 Feb, 2025 | 39.32 | 44.0 | 37.5 | 40.65 | 2078.00 |
TPLPLASTEH
MTTR
ASM
BN
ASIANPAINT
BKKCP