AI Champdany Industries Limited (AICHAMP.BO)

INR 56.6

(-4.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 56.41 59.19 56.41 58.0 329.00
02 Jan, 2025 59.15 59.15 56.3 56.41 727.00
01 Jan, 2025 58.0 60.74 56.51 58.8 134.00
31 Dec, 2024 55.79 61.2 55.79 58.0 4558.00
30 Dec, 2024 57.27 59.49 56.71 58.71 667.00
27 Dec, 2024 58.0 59.0 56.71 56.71 272.00
26 Dec, 2024 56.5 59.09 56.5 59.09 9.00
24 Dec, 2024 56.8 60.85 56.8 59.09 1889.00
23 Dec, 2024 58.5 58.5 54.7 57.96 488.00
20 Dec, 2024 55.77 59.0 55.77 56.01 723.00