AI Champdany Industries Limited (AICHAMP.BO)
INR 45.44
(5.04%)
INR 45.44
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 48.83 | 48.83 | 43.0 | 45.44 | 1270.00 |
| 15 Apr, 2025 | 43.0 | 43.0 | 40.0 | 40.05 | 1278.00 |
| 11 Apr, 2025 | 41.45 | 48.0 | 41.22 | 42.94 | 369.00 |
| 09 Apr, 2025 | 43.47 | 43.47 | 41.16 | 41.22 | 236.00 |
| 08 Apr, 2025 | 42.49 | 43.78 | 42.49 | 43.44 | 316.00 |
| 07 Apr, 2025 | 39.0 | 40.05 | 39.0 | 40.0 | 577.00 |
| 04 Apr, 2025 | 44.15 | 44.15 | 40.15 | 41.22 | 1408.00 |
| 03 Apr, 2025 | 40.15 | 45.94 | 40.15 | 44.15 | 1408.00 |
| 02 Apr, 2025 | 43.45 | 44.84 | 42.0 | 44.55 | 315.00 |
| 01 Apr, 2025 | 43.69 | 43.69 | 42.57 | 42.96 | 44.00 |
TPLPLASTEH
MTTR
ASM
BN
ASIANPAINT
BKKCP