AI Champdany Industries Limited (AICHAMP.BO)
INR 45.44
(5.04%)
INR 45.44
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 42.47 | 45.8 | 40.02 | 40.28 | 1825.00 |
| 27 Mar, 2025 | 39.61 | 48.3 | 39.61 | 42.34 | 650.00 |
| 26 Mar, 2025 | 45.0 | 45.0 | 43.93 | 43.93 | 184.00 |
| 25 Mar, 2025 | 45.9 | 45.9 | 43.06 | 43.5 | 184.00 |
| 24 Mar, 2025 | 39.21 | 46.0 | 39.21 | 45.9 | 2468.00 |
| 21 Mar, 2025 | 44.99 | 44.99 | 42.01 | 42.01 | 799.00 |
| 20 Mar, 2025 | 39.01 | 45.8 | 39.0 | 44.92 | 799.00 |
| 19 Mar, 2025 | 42.43 | 42.43 | 42.1 | 42.1 | 197.00 |
| 18 Mar, 2025 | 44.8 | 44.8 | 42.0 | 42.43 | 131.00 |
| 17 Mar, 2025 | 44.0 | 44.0 | 40.01 | 41.0 | 216.00 |
TPLPLASTEH
MTTR
ASM
BN
ASIANPAINT
BKKCP