AI Champdany Industries Limited (AICHAMP.BO)

INR 56.6

(-4.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 56.65 59.48 56.65 59.45 3689.00
04 Dec, 2024 59.5 59.5 56.51 56.65 3027.00
03 Dec, 2024 57.36 57.36 53.17 56.77 512.00
02 Dec, 2024 51.8 55.97 51.8 55.96 1016.00
29 Nov, 2024 53.31 55.96 50.77 54.38 3538.00
28 Nov, 2024 54.77 54.77 53.15 53.31 909.00
27 Nov, 2024 55.03 56.36 53.0 55.89 1677.00
26 Nov, 2024 57.52 57.52 53.58 53.68 2963.00
25 Nov, 2024 56.55 56.55 53.0 56.39 542.00
22 Nov, 2024 50.27 53.86 48.74 53.86 6134.00