AI Champdany Industries Limited (AICHAMP.BO)
INR 41.31
(-9.11%)
INR 41.31
(-9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 43.99 | 43.99 | 43.2 | 43.75 | 363.00 |
| 14 May, 2025 | 46.0 | 46.0 | 41.0 | 41.5 | 2568.00 |
| 13 May, 2025 | 42.5 | 42.9 | 41.2 | 41.23 | 631.00 |
| 12 May, 2025 | 40.0 | 43.9 | 39.95 | 42.75 | 1282.00 |
| 09 May, 2025 | 40.0 | 41.85 | 37.2 | 37.39 | 1003.00 |
| 08 May, 2025 | 42.3 | 42.3 | 41.55 | 42.08 | 416.00 |
| 07 May, 2025 | 42.49 | 42.49 | 41.55 | 41.99 | 199.00 |
| 06 May, 2025 | 42.99 | 44.45 | 42.0 | 43.76 | 1089.00 |
| 05 May, 2025 | 41.41 | 44.54 | 41.41 | 42.38 | 1929.00 |
| 02 May, 2025 | 44.54 | 44.54 | 40.7 | 41.31 | 106.00 |
TPLPLASTEH
MTTR
ASM
BN
ASIANPAINT
BKKCP