Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 187.05 218.4 187.05 218.4 12.87 Thousand
17 Nov, 2023 182.0 184.0 182.0 182.0 201.00
16 Nov, 2023 184.25 184.25 184.0 184.0 213.00
15 Nov, 2023 188.0 188.0 182.25 184.25 1088.00
13 Nov, 2023 190.0 190.0 185.0 188.0 2336.00
10 Nov, 2023 183.0 184.0 182.1 183.0 3614.00
09 Nov, 2023 183.0 183.0 183.0 183.0 103.00
08 Nov, 2023 182.15 187.0 182.1 187.0 788.00
07 Nov, 2023 195.0 195.0 180.0 180.35 1537.00
06 Nov, 2023 188.0 188.0 182.0 188.0 859.00