Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 213.0 213.0 193.45 202.0 5562.00
18 Dec, 2023 210.1 210.1 190.0 193.45 3817.00
15 Dec, 2023 209.05 210.45 203.5 205.15 1716.00
14 Dec, 2023 212.95 212.95 203.4 210.45 3749.00
13 Dec, 2023 206.5 219.15 205.0 208.55 937.00
12 Dec, 2023 212.95 226.95 204.35 211.15 1088.00
11 Dec, 2023 217.85 223.35 216.85 217.2 2416.00
08 Dec, 2023 200.6 240.0 200.6 214.85 2048.00
07 Dec, 2023 208.8 210.65 202.75 204.85 1742.00
06 Dec, 2023 205.2 215.25 205.2 208.8 473.00