Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 196.2 196.2 192.0 192.55 217.00
02 Jan, 2024 204.5 204.5 189.95 192.45 1367.00
01 Jan, 2024 197.45 202.0 194.65 199.7 1756.00
29 Dec, 2023 180.1 217.0 180.1 194.25 1687.00
28 Dec, 2023 196.0 197.3 194.3 194.95 829.00
27 Dec, 2023 200.3 202.05 196.85 198.55 222.00
26 Dec, 2023 193.2 203.85 193.2 195.5 3213.00
22 Dec, 2023 200.0 206.1 196.0 196.0 359.00
21 Dec, 2023 181.65 203.0 181.65 198.1 3530.00
20 Dec, 2023 207.35 208.0 194.4 195.0 5224.00