Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 218.45 220.95 210.85 212.65 4864.00
04 Dec, 2023 245.0 245.0 217.2 217.85 2763.00
01 Dec, 2023 224.8 228.05 219.4 223.0 1794.00
30 Nov, 2023 228.6 236.95 223.0 224.65 6704.00
29 Nov, 2023 225.25 225.25 217.5 218.05 2621.00
28 Nov, 2023 238.8 238.8 224.0 226.85 6841.00
24 Nov, 2023 222.0 245.0 222.0 228.5 5413.00
23 Nov, 2023 231.6 231.6 222.0 223.3 2977.00
22 Nov, 2023 245.0 248.45 225.2 233.3 25.44 Thousand
21 Nov, 2023 231.05 262.05 231.05 245.9 122.91 Thousand