Aerpace Industries Limited (AERPACE.BO)

INR 24.46

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 31.15 32.9 31.12 31.51 254.85 Thousand
12 Feb, 2025 32.34 34.5 32.34 32.34 312.2 Thousand
11 Feb, 2025 35.81 35.81 34.04 34.04 107.28 Thousand
10 Feb, 2025 33.52 36.99 33.52 35.83 377.99 Thousand
07 Feb, 2025 35.28 35.28 35.28 35.28 87.46 Thousand
06 Feb, 2025 36.01 36.42 35.99 35.99 92.53 Thousand
05 Feb, 2025 36.0 36.72 36.0 36.72 51.98 Thousand
04 Feb, 2025 35.73 36.01 35.73 36.0 46.33 Thousand
03 Feb, 2025 35.73 35.73 35.73 35.73 41.4 Thousand
01 Feb, 2025 37.15 37.15 36.45 36.45 72.8 Thousand