Aerpace Industries Limited (AERPACE.BO)

INR 24.46

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.71 23.71 23.71 23.71 120.18 Thousand
24 Feb, 2025 24.95 24.95 24.95 24.95 110.29 Thousand
21 Feb, 2025 26.26 29.02 26.26 26.26 437.35 Thousand
20 Feb, 2025 26.48 28.3 26.48 27.64 328.45 Thousand
19 Feb, 2025 26.04 28.78 26.04 27.87 1.07 Million
18 Feb, 2025 28.5 29.74 27.41 27.41 104.69 Thousand
17 Feb, 2025 28.45 30.48 28.45 28.85 296.15 Thousand
14 Feb, 2025 32.35 32.35 29.94 29.94 192.43 Thousand
13 Feb, 2025 31.15 32.9 31.12 31.51 254.85 Thousand
12 Feb, 2025 32.34 34.5 32.34 32.34 312.2 Thousand