INR 24.46
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 120.18 Thousand |
24 Feb, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 110.29 Thousand |
21 Feb, 2025 | 26.26 | 29.02 | 26.26 | 26.26 | 437.35 Thousand |
20 Feb, 2025 | 26.48 | 28.3 | 26.48 | 27.64 | 328.45 Thousand |
19 Feb, 2025 | 26.04 | 28.78 | 26.04 | 27.87 | 1.07 Million |
18 Feb, 2025 | 28.5 | 29.74 | 27.41 | 27.41 | 104.69 Thousand |
17 Feb, 2025 | 28.45 | 30.48 | 28.45 | 28.85 | 296.15 Thousand |
14 Feb, 2025 | 32.35 | 32.35 | 29.94 | 29.94 | 192.43 Thousand |
13 Feb, 2025 | 31.15 | 32.9 | 31.12 | 31.51 | 254.85 Thousand |
12 Feb, 2025 | 32.34 | 34.5 | 32.34 | 32.34 | 312.2 Thousand |
4248
GRD
GOWRALE
DGI
TOKYOPLAST
TNTELE