Aerpace Industries Limited (AERPACE.BO)

INR 38.96

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 41.6 41.6 40.0 41.6 1.39 Million
05 Sep, 2024 39.62 39.62 39.62 39.62 215.88 Thousand
04 Sep, 2024 37.74 37.74 37.74 37.74 265.51 Thousand
03 Sep, 2024 35.0 35.95 34.0 35.95 655.89 Thousand
02 Sep, 2024 35.91 35.91 32.49 34.24 1.1 Million
30 Aug, 2024 33.98 35.7 33.98 34.2 992.72 Thousand
29 Aug, 2024 35.76 36.51 35.76 35.76 301.06 Thousand
28 Aug, 2024 38.05 39.42 37.64 37.64 746.19 Thousand
27 Aug, 2024 42.5 42.5 39.62 39.62 748.87 Thousand
26 Aug, 2024 41.7 41.7 40.5 41.7 1.08 Million