INR 24.46
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 22.5 | 22.62 | 22.5 | 22.62 | 48.67 Thousand |
08 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 95.52 Thousand |
07 Apr, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 33.55 Thousand |
04 Apr, 2025 | 24.04 | 24.04 | 23.11 | 23.88 | 144.4 Thousand |
03 Apr, 2025 | 22.67 | 23.58 | 22.67 | 23.58 | 144.4 Thousand |
02 Apr, 2025 | 23.12 | 23.15 | 23.12 | 23.12 | 152.41 Thousand |
01 Apr, 2025 | 24.55 | 24.55 | 23.59 | 23.59 | 167.22 Thousand |
28 Mar, 2025 | 24.07 | 24.5 | 24.07 | 24.07 | 261.95 Thousand |
27 Mar, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 49.91 Thousand |
26 Mar, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 128.05 Thousand |
4248
GRD
GOWRALE
DGI
TOKYOPLAST
TNTELE