INR 24.46
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 20.8 | 21.64 | 20.8 | 21.64 | 247.93 Thousand |
26 May, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 127.17 Thousand |
23 May, 2025 | 22.51 | 22.51 | 21.65 | 21.65 | 263.72 Thousand |
22 May, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 360.56 Thousand |
21 May, 2025 | 22.54 | 22.55 | 22.54 | 22.54 | 267.01 Thousand |
20 May, 2025 | 23.46 | 23.46 | 23.0 | 23.0 | 245.66 Thousand |
19 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 643.09 Thousand |
16 May, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 365.87 Thousand |
15 May, 2025 | 21.68 | 22.11 | 21.25 | 22.11 | 314.84 Thousand |
14 May, 2025 | 22.56 | 22.56 | 21.68 | 21.68 | 303.13 Thousand |
4248
GRD
GOWRALE
DGI
TOKYOPLAST
TNTELE