INR 24.46
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 25.6 | 27.0 | 25.45 | 25.45 | 363.13 Thousand |
28 Apr, 2025 | 26.9 | 27.25 | 25.29 | 26.78 | 632.87 Thousand |
27 Apr, 2025 | 26.9 | 27.25 | 25.29 | 26.78 | 632.87 Thousand |
25 Apr, 2025 | 26.62 | 26.62 | 24.6 | 26.62 | 2.13 Million |
24 Apr, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 2.13 Million |
23 Apr, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 37.47 Thousand |
22 Apr, 2025 | 22.8 | 23.01 | 22.7 | 23.01 | 361.22 Thousand |
21 Apr, 2025 | 20.87 | 21.92 | 19.84 | 21.92 | 1.7 Million |
17 Apr, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 86.82 Thousand |
16 Apr, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 159.59 Thousand |
4248
GRD
GOWRALE
DGI
TOKYOPLAST
TNTELE