Aerpace Industries Limited (AERPACE.BO)

INR 38.96

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 19.33 19.33 19.33 19.33 156.2 Thousand
18 May, 2024 19.72 19.72 19.72 19.72 53.14 Thousand
17 May, 2024 20.94 20.94 20.12 20.12 1.07 Million
16 May, 2024 20.53 20.53 20.53 20.53 209.48 Thousand
15 May, 2024 20.13 20.13 20.13 20.13 1.29 Million
14 May, 2024 19.74 19.74 19.74 19.74 107.37 Thousand
13 May, 2024 19.36 19.36 19.36 19.36 171.68 Thousand
10 May, 2024 18.99 18.99 18.99 18.99 697.51 Thousand
09 May, 2024 18.62 18.62 18.62 18.62 205.09 Thousand
08 May, 2024 18.26 18.26 18.26 18.26 133.03 Thousand