Aerpace Industries Limited (AERPACE.BO)

INR 24.46

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 46.9 46.9 46.9 46.9 50.03 Thousand
09 Oct, 2024 49.78 49.78 47.85 47.85 110.82 Thousand
08 Oct, 2024 46.94 48.83 46.94 48.82 458.34 Thousand
07 Oct, 2024 47.89 47.89 47.89 47.89 31.67 Thousand
04 Oct, 2024 48.86 48.86 48.86 48.86 76.36 Thousand
03 Oct, 2024 49.85 49.85 49.85 49.85 171.63 Thousand
01 Oct, 2024 52.84 52.84 50.86 50.86 343.43 Thousand
30 Sep, 2024 51.8 51.81 51.75 51.81 461.35 Thousand
27 Sep, 2024 48.82 50.8 48.82 50.8 530.06 Thousand
26 Sep, 2024 49.12 49.97 49.07 49.81 660.44 Thousand