Aerpace Industries Limited (AERPACE.BO)

INR 24.46

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 51.75 51.75 51.75 51.75 92.26 Thousand
24 Oct, 2024 52.0 52.96 52.0 52.8 262.89 Thousand
23 Oct, 2024 51.93 51.93 51.93 51.93 69.83 Thousand
22 Oct, 2024 54.0 54.0 52.98 52.98 199.01 Thousand
21 Oct, 2024 60.0 60.0 55.72 55.76 765.95 Thousand
18 Oct, 2024 58.65 58.65 55.32 58.65 1.5 Million
17 Oct, 2024 55.86 55.86 55.86 55.86 119.34 Thousand
16 Oct, 2024 53.2 53.2 52.8 53.2 343.75 Thousand
15 Oct, 2024 49.45 50.67 49.0 50.67 538.52 Thousand
14 Oct, 2024 48.26 48.26 47.4 48.26 694.28 Thousand