Aerpace Industries Limited (AERPACE.BO)

INR 38.96

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 26.42 26.42 26.42 26.42 351.47 Thousand
18 Jun, 2024 25.91 25.91 25.91 25.91 217.5 Thousand
14 Jun, 2024 25.41 25.41 25.41 25.41 106.23 Thousand
13 Jun, 2024 24.92 24.92 24.92 24.92 251.94 Thousand
12 Jun, 2024 24.44 24.44 24.44 24.44 32.35 Thousand
11 Jun, 2024 23.97 23.97 23.97 23.97 42.97 Thousand
10 Jun, 2024 23.5 23.5 23.5 23.5 135.79 Thousand
07 Jun, 2024 23.04 23.04 23.04 23.04 8823.00
06 Jun, 2024 22.59 22.59 22.59 22.59 167.74 Thousand
05 Jun, 2024 22.15 22.15 22.15 22.15 381.14 Thousand