Artemis Electricals and Projec (AEPL.BO)

INR 31.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 68.77 71.9 68.77 68.77 344.45 Thousand
01 Jan, 2024 72.38 72.38 72.38 72.38 229.12 Thousand
29 Dec, 2023 68.94 68.94 68.94 68.94 94.28 Thousand
28 Dec, 2023 65.66 65.66 65.66 65.66 149.62 Thousand
27 Dec, 2023 62.54 62.54 62.54 62.54 191.71 Thousand
26 Dec, 2023 56.74 59.57 56.2 59.57 339.06 Thousand
22 Dec, 2023 56.74 56.74 56.74 56.74 104.54 Thousand
21 Dec, 2023 54.0 54.04 52.0 54.04 192.13 Thousand
20 Dec, 2023 51.47 51.47 49.02 51.47 614.99 Thousand
19 Dec, 2023 49.02 49.02 47.0 49.02 644.5 Thousand