Artemis Electricals and Projec (AEPL.BO)

INR 31.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 44.99 46.69 43.99 46.69 266.89 Thousand
15 Dec, 2023 44.47 44.47 40.25 44.47 1.61 Million
14 Dec, 2023 42.36 42.36 42.36 42.36 65.34 Thousand
13 Dec, 2023 40.35 40.35 40.35 40.35 58.63 Thousand
12 Dec, 2023 38.43 38.43 38.43 38.43 73.28 Thousand
11 Dec, 2023 36.6 36.6 36.6 36.6 56.51 Thousand
08 Dec, 2023 34.7 34.86 34.5 34.86 113.46 Thousand
07 Dec, 2023 32.45 33.2 32.41 33.2 128.02 Thousand
06 Dec, 2023 31.6 31.62 30.78 31.62 186.72 Thousand
05 Dec, 2023 30.0 30.18 28.75 30.12 426.07 Thousand