Artemis Electricals and Projec (AEPL.BO)

INR 19.47

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 28.6 31.23 28.6 30.22 53.42 Thousand
20 Mar, 2024 30.01 30.92 28.6 29.75 27.56 Thousand
19 Mar, 2024 31.6 31.6 29.07 30.01 45.27 Thousand
18 Mar, 2024 29.65 30.59 28.25 30.59 44.46 Thousand
15 Mar, 2024 31.05 31.8 28.9 29.14 47.15 Thousand
14 Mar, 2024 30.19 31.65 30.19 30.4 94.21 Thousand
13 Mar, 2024 31.77 32.4 31.77 31.77 57.74 Thousand
12 Mar, 2024 35.25 36.2 33.41 33.44 49.73 Thousand
11 Mar, 2024 35.79 37.5 34.9 35.16 37.07 Thousand
07 Mar, 2024 36.75 37.0 35.05 35.8 39.28 Thousand