Artemis Electricals and Projec (AEPL.BO)
INR 18.5
(-3.7%)
INR 18.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.66 | 25.8 | 24.13 | 25.17 | 2333.00 |
| 04 Jun, 2025 | 25.53 | 25.97 | 25.35 | 25.51 | 2709.00 |
| 03 Jun, 2025 | 26.3 | 26.83 | 25.1 | 26.6 | 13.33 Thousand |
| 02 Jun, 2025 | 27.75 | 27.75 | 25.48 | 26.15 | 34.91 Thousand |
| 30 May, 2025 | 25.14 | 25.9 | 24.5 | 24.87 | 109.25 Thousand |
| 29 May, 2025 | 25.84 | 25.98 | 24.1 | 25.14 | 177.83 Thousand |
| 28 May, 2025 | 22.0 | 23.9 | 21.6 | 22.69 | 35.09 Thousand |
| 27 May, 2025 | 22.0 | 24.0 | 22.0 | 22.49 | 11.67 Thousand |
| 26 May, 2025 | 23.8 | 23.8 | 22.1 | 22.6 | 25.94 Thousand |
| 23 May, 2025 | 22.6 | 22.6 | 21.5 | 22.06 | 39.95 Thousand |
7614
002068
SNC
FECOF
CFIGF
MGCI