Artemis Electricals and Projec (AEPL.BO)

INR 31.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 48.5 49.0 45.28 45.28 231.57 Thousand
31 Jan, 2024 44.05 48.67 44.05 47.66 476.1 Thousand
30 Jan, 2024 46.36 46.36 46.36 46.36 75 Thousand
29 Jan, 2024 50.32 50.32 48.79 48.79 100.41 Thousand
25 Jan, 2024 47.34 52.32 47.34 51.35 524.24 Thousand
24 Jan, 2024 49.83 49.83 49.83 49.83 34.51 Thousand
23 Jan, 2024 52.45 52.45 52.45 52.45 52.86 Thousand
20 Jan, 2024 55.21 57.49 55.21 55.21 149.57 Thousand
19 Jan, 2024 58.25 58.25 52.71 58.11 1.2 Million
18 Jan, 2024 55.48 55.48 55.48 55.48 140.47 Thousand