Artemis Electricals and Projec (AEPL.BO)
INR 18.5
(-3.7%)
INR 18.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 30.02 | 30.99 | 30.0 | 30.27 | 70.99 Thousand |
| 05 Jul, 2024 | 30.1 | 31.45 | 30.1 | 30.75 | 61.28 Thousand |
| 04 Jul, 2024 | 31.6 | 31.65 | 31.01 | 31.14 | 55.96 Thousand |
| 03 Jul, 2024 | 31.89 | 32.0 | 30.53 | 31.14 | 46.99 Thousand |
| 02 Jul, 2024 | 31.45 | 31.9 | 31.35 | 31.46 | 31.79 Thousand |
| 01 Jul, 2024 | 32.0 | 32.1 | 31.45 | 31.59 | 29.63 Thousand |
| 28 Jun, 2024 | 32.29 | 32.29 | 31.0 | 31.83 | 35.18 Thousand |
| 27 Jun, 2024 | 32.1 | 32.3 | 31.75 | 31.99 | 20.81 Thousand |
| 26 Jun, 2024 | 31.61 | 32.09 | 31.2 | 31.84 | 27.76 Thousand |
| 25 Jun, 2024 | 31.9 | 32.28 | 31.51 | 31.67 | 24.64 Thousand |
7614
002068
SNC
FECOF
CFIGF
MGCI