Artemis Electricals and Projec (AEPL.BO)

INR 31.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 30.19 31.65 30.19 30.4 94.21 Thousand
13 Mar, 2024 31.77 32.4 31.77 31.77 57.74 Thousand
12 Mar, 2024 35.25 36.2 33.41 33.44 49.73 Thousand
11 Mar, 2024 35.79 37.5 34.9 35.16 37.07 Thousand
07 Mar, 2024 36.75 37.0 35.05 35.8 39.28 Thousand
06 Mar, 2024 34.62 38.26 34.62 36.75 63.02 Thousand
05 Mar, 2024 36.5 38.0 36.2 36.44 36.17 Thousand
04 Mar, 2024 40.0 40.6 37.75 37.99 39.32 Thousand
02 Mar, 2024 38.95 39.08 38.95 38.95 19.03 Thousand
01 Mar, 2024 35.9 37.22 35.5 37.22 34.37 Thousand