Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 290.55 299.95 280.0 282.95 137.28 Thousand
02 Nov, 2023 285.85 295.1 281.55 289.9 120.31 Thousand
01 Nov, 2023 293.0 293.0 282.45 283.9 34.54 Thousand
31 Oct, 2023 301.8 301.8 291.1 292.65 16.21 Thousand
30 Oct, 2023 300.0 300.0 292.65 295.2 15.76 Thousand
27 Oct, 2023 290.2 301.55 289.4 299.5 53.75 Thousand
26 Oct, 2023 298.35 301.2 282.65 289.75 52.08 Thousand
25 Oct, 2023 309.3 309.3 292.05 294.3 15.93 Thousand
23 Oct, 2023 313.7 316.75 302.2 303.2 29.84 Thousand
20 Oct, 2023 317.0 318.15 312.0 313.5 16.3 Thousand