Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 320.55 322.4 316.0 317.3 22.76 Thousand
17 Oct, 2023 327.9 327.9 319.35 321.1 27.74 Thousand
16 Oct, 2023 322.75 325.2 322.1 323.6 8083.00
13 Oct, 2023 321.05 324.0 320.65 322.75 14.06 Thousand
12 Oct, 2023 325.9 325.9 322.0 323.05 10.71 Thousand
11 Oct, 2023 323.3 325.35 322.55 323.55 7060.00
10 Oct, 2023 324.95 325.45 322.4 323.3 11.25 Thousand
09 Oct, 2023 331.4 331.4 322.0 322.5 14.24 Thousand
06 Oct, 2023 332.45 332.45 326.0 326.95 5818.00
05 Oct, 2023 325.85 332.35 322.45 329.2 42.35 Thousand