Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 371.05 374.8 361.35 363.0 104.72 Thousand
01 Dec, 2023 373.0 375.45 365.95 369.45 55.41 Thousand
30 Nov, 2023 349.65 373.0 346.75 371.8 222.3 Thousand
29 Nov, 2023 340.05 350.95 340.05 346.75 35.21 Thousand
28 Nov, 2023 347.75 347.8 341.7 345.0 74.62 Thousand
24 Nov, 2023 330.5 346.5 330.5 345.35 96.42 Thousand
23 Nov, 2023 332.25 332.25 321.3 326.5 43.54 Thousand
22 Nov, 2023 314.1 331.6 307.0 329.1 175.56 Thousand
21 Nov, 2023 317.95 318.75 312.1 313.0 25.82 Thousand
20 Nov, 2023 315.55 318.6 314.85 314.85 10.31 Thousand