Advik Capital Limited (ADVIKCA.BO)

INR 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 2.82 2.82 2.66 2.67 2.36 Million
05 Jul, 2024 2.62 2.7 2.55 2.63 2.93 Million
04 Jul, 2024 2.8 2.8 2.54 2.59 5.23 Million
03 Jul, 2024 2.64 2.67 2.61 2.67 2.58 Million
02 Jul, 2024 2.55 2.55 2.38 2.55 4.98 Million
01 Jul, 2024 2.43 2.43 2.43 2.43 996.34 Thousand
30 Jun, 2024 2.58 2.58 2.58 2.58 940.03 Thousand
28 Jun, 2024 2.32 2.32 2.32 2.32 684.54 Thousand
27 Jun, 2024 2.25 2.28 2.25 2.28 1.03 Million
26 Jun, 2024 2.25 2.25 2.23 2.25 499.14 Thousand