Advik Capital Limited (ADVIKCA.BO)

INR 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.87 2.87 2.73 2.8 5.29 Million
29 Jul, 2024 2.83 2.83 2.6 2.75 12.33 Million
28 Jul, 2024 3.0 3.0 2.76 2.91 11.64 Million
26 Jul, 2024 2.7 2.7 2.69 2.7 3.38 Million
25 Jul, 2024 2.56 2.58 2.5 2.58 4.63 Million
24 Jul, 2024 2.39 2.45 2.36 2.45 982.78 Thousand
23 Jul, 2024 2.31 2.38 2.31 2.34 1.45 Million
22 Jul, 2024 2.4 2.41 2.28 2.31 2.09 Million
21 Jul, 2024 2.54 2.55 2.42 2.45 1.97 Million
19 Jul, 2024 2.44 2.44 2.33 2.36 1.45 Million