Advik Capital Limited (ADVIKCA.BO)

INR 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.19 2.26 2.19 2.23 1.43 Million
22 Nov, 2024 2.18 2.2 2.15 2.17 802.31 Thousand
21 Nov, 2024 2.22 2.25 2.16 2.19 1.07 Million
19 Nov, 2024 2.19 2.25 2.16 2.21 795.43 Thousand
18 Nov, 2024 2.17 2.24 2.13 2.16 1.47 Million
14 Nov, 2024 2.25 2.25 2.16 2.18 1.64 Million
13 Nov, 2024 2.26 2.3 2.2 2.21 1.41 Million
12 Nov, 2024 2.25 2.29 2.24 2.25 1.23 Million
11 Nov, 2024 2.3 2.31 2.21 2.24 14.55 Million
08 Nov, 2024 2.32 2.32 2.28 2.3 9.83 Million