Adinath Textiles Limited (ADINATH.BO)
INR 24.0
(0.54%)
INR 24.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.2 | 24.0 | 22.5 | 24.0 | 354.00 |
| 15 Apr, 2025 | 23.9 | 23.9 | 21.5 | 22.81 | 2477.00 |
| 11 Apr, 2025 | 23.15 | 24.18 | 21.01 | 23.9 | 1960.00 |
| 09 Apr, 2025 | 23.3 | 25.0 | 23.2 | 23.63 | 998.00 |
| 08 Apr, 2025 | 23.9 | 24.5 | 23.11 | 23.21 | 208.00 |
| 07 Apr, 2025 | 24.5 | 24.5 | 22.4 | 23.99 | 1189.00 |
| 04 Apr, 2025 | 24.5 | 24.9 | 24.25 | 24.9 | 1887.00 |
| 03 Apr, 2025 | 24.0 | 25.49 | 22.8 | 25.0 | 1887.00 |
| 02 Apr, 2025 | 24.9 | 24.9 | 24.69 | 24.7 | 2541.00 |
| 01 Apr, 2025 | 24.35 | 24.35 | 24.18 | 24.19 | 393.00 |
ZTMUF
EACO
NCH2
CURY
7871
BCCMY